Atmos Energy - قیمت سهام

قیمت سهام
119.20
تغییر روزانه
0.03 0.03%
ماهیانه
2.64%
سالیانه
1.05%
Q2 پیش بینی
116.37
قیمت Chg روز سال تاریخ
Ameren 73.80 -0.42 -0.57% -17.77% 2024-05-06
AES 18.81 0.16 0.83% -16.33% 2024-05-06
Atmos Energy 119.20 0.03 0.03% 1.05% 2024-05-06
American Water Works 129.16 0.40 0.31% -12.42% 2024-05-06
CMS Energy Corporation 61.39 -0.20 -0.32% 0.16% 2024-05-06
CenterPoint Energy 29.32 -0.09 -0.31% -2.93% 2024-05-06
Dominion Resources 51.19 -0.14 -0.27% -9.40% 2024-05-06
DTE Energy 112.02 -0.63 -0.56% -0.59% 2024-05-06
Duke Energy 100.03 -0.03 -0.03% 1.14% 2024-05-06
Consolidated Edison 95.48 0.03 0.03% -3.09% 2024-05-06
Edison International 72.58 0.35 0.48% 0.12% 2024-05-06
Enbridge 50.13 0.40 0.80% -5.52% 2024-05-06
EnLink Midstream 12.79 -0.01 -0.08% 51.00% 2024-05-06
Enterprise Products Partners 28.19 0.09 0.30% 11.54% 2024-05-06
Eversource Energy 59.90 -1.99 -3.22% -21.92% 2024-05-06
Entergy 108.79 0.76 0.70% 1.76% 2024-05-06
FirstEnergy 38.90 -0.29 -0.74% -0.04% 2024-05-06
Kinder Morgan 18.61 0.39 2.11% 11.84% 2024-05-06
MDU Resources 25.37 0.31 1.22% -12.26% 2024-05-06
MPLX 41.23 0.11 0.26% 21.46% 2024-05-06
NextEra Energy 70.91 0.79 1.13% -6.77% 2024-05-06
Nextera Energy Partners 30.11 -0.80 -2.59% -50.23% 2024-05-06
National Fuel Gas 55.67 0.80 1.46% 3.78% 2024-05-06
NiSource 28.63 0.11 0.37% 0.90% 2024-05-06
New Jersey Resources 44.64 -0.06 -0.13% -11.09% 2024-05-06
Northwest Natural Gas 37.72 -0.91 -2.36% -19.33% 2024-05-06
OGE Energy 35.63 0.45 1.26% -5.13% 2024-05-06
One Gas 65.43 -0.02 -0.03% -18.68% 2024-05-06
ONEOK 78.34 1.35 1.75% 25.08% 2024-05-06
Plains All American Pipeline 17.45 -0.06 -0.31% 37.58% 2024-05-06
PG&E 17.59 0.07 0.37% 2.03% 2024-05-06
Public Service 70.89 0.50 0.71% 11.66% 2024-05-06
Pinnacle West Capital 75.73 -0.06 -0.08% -4.98% 2024-05-06
Portland General Electric 44.07 0.30 0.69% -13.93% 2024-05-06
PPL 28.05 -0.02 -0.07% -2.28% 2024-05-06
Southern 75.96 0.28 0.37% 1.86% 2024-05-06
Sempra Energy 72.88 -0.06 -0.08% -52.52% 2024-05-06
Southwest Gas 75.60 0.47 0.63% 34.64% 2024-05-06
Targa Resources 113.36 0.98 0.87% 63.46% 2024-05-06
WEC Energy 82.45 -0.70 -0.84% -13.53% 2024-05-06
Western Gas Partners 35.54 0.01 0.03% 39.16% 2024-05-06
Williams Companies 38.96 0.33 0.84% 31.80% 2024-05-06
Xcel Energy 53.54 -0.69 -1.26% -22.77% 2024-05-06

قیمت روز سال تاریخ
US500 5150 22.87 0.45% 24.46% 2024-05-06