Atmos Energy - قیمت سهام

قیمت سهام
152.91
تغییر روزانه
0.69 0.45%
ماهیانه
-2.51%
سالیانه
31.35%
Q2 پیش بینی
152.05

قیمت Chg روز سال تاریخ
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 152.91 0.69 0.45% 31.35% 2025-06-20
American Water Works 140.86 -0.06 -0.04% 7.82% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.37 0.66 0.50% 19.26% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.27 0.62 0.61% 12.08% 2025-06-20
Edison International 50.08 -0.43 -0.85% -30.06% 2025-06-20
Enbridge 61.58 0.10 0.15% 29.63% 2025-06-20
Enterprise Products Partners 31.11 -0.01 -0.03% 8.89% 2025-06-20
Eversource Energy 62.80 0.43 0.69% 9.72% 2025-06-20
Entergy 81.37 0.55 0.68% 53.79% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
NextEra Energy 72.25 0.72 1.01% -0.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
National Fuel Gas 85.02 -0.40 -0.47% 55.63% 2025-06-20
NiSource 39.43 0.17 0.43% 39.24% 2025-06-20
New Jersey Resources 44.27 0.04 0.09% 5.23% 2025-06-20
Northwest Natural Gas 39.64 -0.07 -0.18% 13.42% 2025-06-20
OGE Energy 43.92 0.04 0.08% 24.30% 2025-06-20
One Gas 72.17 0.42 0.58% 20.00% 2025-06-20
ONEOK 82.05 0.97 1.20% 2.60% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
PG&E 13.87 -0.22 -1.53% -21.46% 2025-06-20
Public Service 81.96 -0.05 -0.05% 12.14% 2025-06-20
Pinnacle West Capital 88.73 0.36 0.41% 18.93% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.80 0.29 0.85% 20.87% 2025-06-20
Southern 89.31 0.89 1.01% 13.87% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
Southwest Gas 73.81 -0.12 -0.16% 0.37% 2025-06-20
Targa Resources 170.29 0.97 0.57% 35.96% 2025-06-20
WEC Energy 104.18 0.47 0.45% 32.87% 2025-06-20
Western Gas Partners 38.42 0.31 0.81% -0.08% 2025-06-20
Williams Companies 59.95 0.86 1.46% 42.33% 2025-06-20
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20